We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.45 | 12.85 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 8.75 | 10.90 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 6.65 | 8.00 | 5.75 | 29.21 % | 2 | 37 |
| 252.50 | 5.05 | 5.60 | 5.00 | 56.25 % | 65 | 84 |
| 255.00 | 3.00 | 3.20 | 3.13 | 75.84 % | 621 | 702 |
| 257.50 | 1.50 | 1.57 | 1.56 | 65.96 % | 342 | 413 |
| 260.00 | 0.60 | 0.64 | 0.63 | 65.79 % | 627 | 645 |
| 262.50 | 0.21 | 0.24 | 0.20 | 11.11 % | 152 | 590 |
| 265.00 | 0.08 | 0.10 | 0.07 | -30.00 % | 123 | 1,735 |
| 267.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 14 | 1,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 206 | 1,376 |
| 247.50 | 0.02 | 0.04 | 0.02 | -92.31 % | 302 | 603 |
| 250.00 | 0.05 | 0.07 | 0.07 | -88.52 % | 497 | 1,224 |
| 252.50 | 0.17 | 0.20 | 0.19 | -83.62 % | 1,357 | 1,035 |
| 255.00 | 0.58 | 0.61 | 0.59 | -73.54 % | 432 | 2,380 |
| 257.50 | 1.49 | 1.56 | 1.48 | -59.56 % | 152 | 635 |
| 260.00 | 2.92 | 3.25 | 3.22 | -44.86 % | 226 | 1,645 |
| 262.50 | 4.90 | 5.70 | 5.94 | -27.47 % | 12 | 276 |
| 265.00 | 7.30 | 7.75 | 7.78 | -26.47 % | 258 | 1,387 |
| 267.50 | 9.65 | 10.95 | 11.37 | -12.81 % | 23 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
