We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 40 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 436 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.16 | Last Trade | 3/11/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 10.70 | 12.55 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.10 | 9.45 | 9.80 | -33.78 % | 3 | 6 |
| 327.50 | 6.50 | 8.05 | 9.60 | -45.30 % | 1 | 1 |
| 330.00 | 5.35 | 6.80 | 5.75 | -65.47 % | 320 | 11 |
| 332.50 | 4.20 | 4.55 | 5.46 | -54.23 % | 178 | 1 |
| 335.00 | 3.05 | 3.30 | 3.99 | -47.77 % | 160 | 45 |
| 337.50 | 2.10 | 2.32 | 2.34 | -67.00 % | 245 | 30 |
| 340.00 | 1.38 | 1.50 | 1.74 | -70.31 % | 216 | 103 |
| 342.50 | 0.86 | 1.01 | 0.99 | -78.05 % | 480 | 348 |
| 345.00 | 0.53 | 0.64 | 0.80 | -75.16 % | 169 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 1.19 | 1.55 | 1.44 | 30.91 % | 192 | 60 |
| 325.00 | 1.88 | 2.06 | 1.97 | 111.83 % | 261 | 587 |
| 327.50 | 2.55 | 2.76 | 2.04 | 23.64 % | 60 | 243 |
| 330.00 | 3.40 | 3.70 | 3.40 | 122.22 % | 561 | 1,602 |
| 332.50 | 4.45 | 4.80 | 4.46 | 142.39 % | 261 | 417 |
| 335.00 | 4.85 | 6.65 | 4.67 | 79.62 % | 242 | 288 |
| 337.50 | 6.35 | 8.35 | 6.00 | 69.01 % | 354 | 267 |
| 340.00 | 8.25 | 9.70 | 9.15 | 121.55 % | 124 | 276 |
| 342.50 | 9.90 | 12.15 | 9.14 | 66.18 % | 145 | 312 |
| 345.00 | 12.80 | 14.30 | 12.23 | 64.16 % | 40 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
