We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 13 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 15 | Day's Range | 4.30 - 5.95 |
| Open | 5.95 | Prev Close | 5.05 | Last Trade | 7/23/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 4.65 | 5.90 | 7.70 | 0.00 % | 0 | 4 |
| 143.00 | 4.85 | 5.15 | 6.12 | 0.00 % | 0 | 4 |
| 144.00 | 4.20 | 4.45 | 4.30 | -14.85 % | 13 | 15 |
| 145.00 | 3.55 | 3.75 | 3.60 | -21.74 % | 2 | 87 |
| 146.00 | 2.97 | 3.15 | 3.00 | -16.43 % | 17 | 67 |
| 147.00 | 2.45 | 2.58 | 2.55 | -38.55 % | 17 | 51 |
| 148.00 | 2.00 | 2.11 | 2.00 | -43.66 % | 21 | 159 |
| 149.00 | 1.58 | 2.20 | 1.60 | -47.54 % | 261 | 240 |
| 150.00 | 1.24 | 1.36 | 1.30 | -49.02 % | 188 | 507 |
| 152.50 | 0.66 | 0.83 | 0.70 | -59.06 % | 372 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.79 | 0.87 | 0.88 | 12.82 % | 3 | 92 |
| 143.00 | 1.01 | 1.10 | 1.19 | 8.18 % | 77 | 117 |
| 144.00 | 1.29 | 1.57 | 1.40 | 16.67 % | 49 | 63 |
| 145.00 | 1.65 | 1.74 | 1.79 | -2.19 % | 38 | 1,269 |
| 146.00 | 2.05 | 2.15 | 2.21 | 28.49 % | 35 | 116 |
| 147.00 | 2.52 | 2.63 | 2.72 | 25.35 % | 112 | 50 |
| 148.00 | 3.00 | 3.20 | 3.21 | 31.56 % | 11 | 78 |
| 149.00 | 3.60 | 3.85 | 3.70 | 24.16 % | 13 | 64 |
| 150.00 | 4.25 | 4.50 | 4.45 | 15.58 % | 25 | 1,176 |
| 152.50 | 6.10 | 7.30 | 6.15 | -15.98 % | 19 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
