We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.00 | 5.70 | 11.80 | 0.00 % | 0 | 0 |
| 129.00 | 4.45 | 6.15 | 5.85 | 0.00 % | 0 | 1 |
| 130.00 | 2.71 | 3.65 | 4.95 | 23.75 % | 2 | 25 |
| 131.00 | 1.45 | 2.93 | 3.45 | -12.66 % | 2 | 51 |
| 132.00 | 0.76 | 1.75 | 2.13 | -43.95 % | 14 | 198 |
| 133.00 | 0.03 | 0.30 | 2.25 | 21.62 % | 6 | 122 |
| 134.00 | 0.01 | 0.05 | 0.02 | -98.46 % | 18 | 120 |
| 135.00 | 0.81 | 1.03 | 1.04 | -84.68 % | 117 | 201 |
| 136.00 | 0.02 | 0.04 | 0.01 | -98.33 % | 76 | 234 |
| 137.00 | 0.01 | 0.22 | 0.02 | -94.59 % | 131 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.02 | 0.02 | 0.02 | -83.33 % | 34 | 3,250 |
| 129.00 | 0.14 | 0.08 | 0.14 | 0.00 % | 0 | 161 |
| 130.00 | 0.15 | 0.21 | 0.21 | 320.00 % | 64 | 250 |
| 131.00 | 0.25 | 0.32 | 0.40 | 1,233.33 % | 27 | 92 |
| 132.00 | 0.42 | 0.54 | 0.59 | 883.33 % | 74 | 132 |
| 133.00 | 0.05 | 0.22 | 0.13 | -82.19 % | 61 | 248 |
| 134.00 | 0.92 | 1.20 | 0.99 | 1,137.50 % | 36 | 121 |
| 135.00 | 0.35 | 1.77 | 1.47 | 716.67 % | 120 | 192 |
| 136.00 | 1.64 | 2.50 | 2.09 | 674.07 % | 31 | 179 |
| 137.00 | 2.75 | 3.50 | 3.30 | 667.44 % | 159 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
