We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 2 | Day's Range | 11.20 - 11.20 |
| Open | 11.20 | Prev Close | 10.50 | Last Trade | 7/26/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.70 | 16.00 | 10.10 | 0.00 % | 0 | 1 |
| 62.50 | 10.20 | 13.40 | 11.20 | 6.67 % | 1 | 2 |
| 65.00 | 8.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.10 | 6.70 | 6.50 | 18.18 % | 1 | 4 |
| 70.00 | 4.30 | 4.60 | 3.20 | 0.00 % | 0 | 115 |
| 72.50 | 2.60 | 2.75 | 2.75 | 7.84 % | 2 | 90 |
| 75.00 | 1.30 | 1.45 | 0.76 | 0.00 % | 0 | 211 |
| 77.50 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 40 |
| 80.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 179 |
| 82.50 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 1.05 | 0.00 % | 0 | 18 |
| 62.50 | 0.05 | 0.75 | 1.20 | 0.00 % | 0 | 18 |
| 65.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 9 |
| 67.50 | 0.30 | 0.40 | 0.70 | 0.00 % | 0 | 88 |
| 70.00 | 0.65 | 0.80 | 0.95 | 0.00 % | 0 | 153 |
| 72.50 | 1.35 | 1.70 | 1.50 | -3.23 % | 2 | 175 |
| 75.00 | 2.60 | 2.75 | 3.20 | 0.00 % | 0 | 44 |
| 77.50 | 2.30 | 5.60 | 4.70 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
