We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.85 | 4.90 | 2.25 | 0.00 % | 0 | 44 |
| 40.00 | 0.05 | 2.75 | 0.12 | 0.00 % | 0 | 261 |
| 45.00 | 0.20 | 4.00 | 0.20 | 0.00 % | 0 | 140 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 55.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.50 | 0.60 | 0.00 % | 0 | 20 |
| 35.00 | 0.05 | 4.80 | 0.45 | 0.00 % | 0 | 7 |
| 40.00 | 2.70 | 5.40 | 1.65 | 0.00 % | 0 | 252 |
| 45.00 | 6.60 | 10.50 | 4.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
