We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1,803 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 10,341 | Day's Range | 0.03 - 0.39 |
| Open | 0.39 | Prev Close | 0.38 | Last Trade | 1/30/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.30 | 2.72 | 2.77 | -13.44 % | 50 | 121 |
| 37.50 | 1.79 | 3.65 | 2.78 | 0.00 % | 0 | 138 |
| 38.00 | 1.41 | 1.74 | 1.54 | -34.47 % | 28 | 1,866 |
| 38.50 | 0.76 | 1.43 | 1.11 | -33.93 % | 17 | 1,267 |
| 39.00 | 0.42 | 0.54 | 0.50 | -61.24 % | 3,294 | 5,031 |
| 39.50 | 0.10 | 0.20 | 0.14 | -81.58 % | 1,600 | 3,934 |
| 40.00 | 0.03 | 0.06 | 0.06 | -84.21 % | 1,803 | 10,341 |
| 40.50 | 0.01 | 0.02 | 0.02 | -84.62 % | 1,374 | 3,421 |
| 41.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 981 | 13,024 |
| 41.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 42 | 2,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 22 | 1,395 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,629 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,690 |
| 38.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 202 | 2,759 |
| 39.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 1,313 | 3,150 |
| 39.50 | 0.09 | 0.18 | 0.17 | 325.00 % | 561 | 2,240 |
| 40.00 | 0.31 | 0.79 | 0.60 | 361.54 % | 1,809 | 2,708 |
| 40.50 | 0.72 | 1.21 | 0.75 | 114.29 % | 112 | 928 |
| 41.00 | 1.32 | 1.66 | 1.60 | 107.79 % | 119 | 629 |
| 41.50 | 1.87 | 2.32 | 1.08 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
