We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.21 | Volume | 140 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 361 | Day's Range | 2.58 - 2.80 |
| Open | 2.78 | Prev Close | 2.67 | Last Trade | 1/31/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.21 | 2.52 | 2.64 | -1.12 % | 140 | 361 |
| 37.50 | 1.66 | 2.02 | 2.33 | -30.45 % | 20 | 28 |
| 38.00 | 1.40 | 1.70 | 1.49 | -9.15 % | 30 | 734 |
| 38.50 | 0.98 | 1.20 | 1.02 | -3.77 % | 3 | 28 |
| 39.00 | 0.44 | 0.79 | 0.54 | -20.59 % | 167 | 1,080 |
| 39.50 | 0.27 | 0.36 | 0.30 | -28.57 % | 738 | 1,118 |
| 40.00 | 0.12 | 0.15 | 0.13 | -35.00 % | 17,656 | 11,146 |
| 40.50 | 0.04 | 0.05 | 0.05 | -44.44 % | 1,121 | 1,537 |
| 41.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,521 | 3,185 |
| 41.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 113 | 1,802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.07 | 0.02 | 100.00 % | 21 | 265 |
| 37.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 21 | 83 |
| 38.00 | 0.02 | 0.04 | 0.04 | -20.00 % | 27 | 1,082 |
| 38.50 | 0.07 | 0.10 | 0.09 | -10.00 % | 64 | 305 |
| 39.00 | 0.17 | 0.20 | 0.20 | 11.11 % | 355 | 396 |
| 39.50 | 0.36 | 0.39 | 0.43 | 7.50 % | 650 | 2,905 |
| 40.00 | 0.53 | 0.80 | 0.75 | 4.17 % | 279 | 690 |
| 40.50 | 0.95 | 1.15 | 1.12 | -1.75 % | 53 | 653 |
| 41.00 | 1.31 | 1.76 | 1.62 | 14.89 % | 26 | 102 |
| 41.50 | 0.68 | 2.47 | 1.32 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
