We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 40 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 39 | Day's Range | 1.45 - 2.20 |
| Open | 2.20 | Prev Close | 2.64 | Last Trade | 3/06/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.50 | 2.89 | 2.18 | 66.41 % | 5 | 332 |
| 42.00 | 1.93 | 2.44 | 2.20 | 168.29 % | 319 | 1,336 |
| 42.50 | 1.45 | 1.83 | 1.76 | 238.46 % | 178 | 463 |
| 43.00 | 1.15 | 1.34 | 1.31 | 445.83 % | 4,467 | 3,753 |
| 43.50 | 0.60 | 0.81 | 0.81 | 912.50 % | 20,880 | 5,484 |
| 44.00 | 0.33 | 0.41 | 0.38 | 1,166.67 % | 6,115 | 9,765 |
| 44.50 | 0.10 | 0.14 | 0.14 | 1,300.00 % | 2,672 | 5,216 |
| 45.00 | 0.02 | 0.05 | 0.04 | 300.00 % | 1,358 | 3,251 |
| 45.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 2,588 |
| 46.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 30 | 6,053 |
| 42.00 | 0.01 | 0.05 | 0.01 | -87.50 % | 235 | 1,295 |
| 42.50 | 0.01 | 0.04 | 0.01 | -95.24 % | 563 | 1,896 |
| 43.00 | 0.01 | 0.03 | 0.03 | -91.67 % | 1,780 | 3,505 |
| 43.50 | 0.04 | 0.08 | 0.05 | -92.75 % | 4,910 | 3,299 |
| 44.00 | 0.11 | 0.21 | 0.14 | -86.54 % | 180 | 389 |
| 44.50 | 0.40 | 4.95 | 0.39 | -82.27 % | 2,587 | 44 |
| 45.00 | 0.75 | 0.88 | 1.45 | -45.08 % | 40 | 39 |
| 45.50 | 0.95 | 2.27 | 1.32 | -44.77 % | 1 | 2 |
| 46.00 | 0.61 | 2.99 | 2.83 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
