We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 49.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 19.50 | 44.00 | 0.00 % | 0 | 1 |
| 165.00 | 10.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.00 | 10.50 | 4.90 | 0.00 % | 0 | 25 |
| 175.00 | 2.00 | 6.80 | 2.55 | 0.00 % | 0 | 12 |
| 180.00 | 0.10 | 5.00 | 2.10 | 0.00 % | 0 | 25 |
| 185.00 | 0.15 | 4.70 | 1.65 | 0.00 % | 0 | 59 |
| 190.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 14 |
| 195.00 | 3.80 | 3.00 | 3.80 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.73 | 4.80 | 0.73 | 0.00 % | 0 | 6 |
| 160.00 | 1.52 | 4.80 | 1.52 | 0.00 % | 0 | 1 |
| 165.00 | 0.45 | 3.90 | 2.35 | 0.00 % | 0 | 28 |
| 170.00 | 0.55 | 4.10 | 5.09 | 0.00 % | 0 | 15 |
| 175.00 | 0.20 | 5.00 | 8.93 | 0.00 % | 0 | 9 |
| 180.00 | 2.70 | 7.50 | 5.70 | 0.00 % | 0 | 18 |
| 185.00 | 7.50 | 8.70 | 9.00 | -56.10 % | 2 | 28 |
| 190.00 | 11.20 | 15.50 | 12.37 | 0.00 % | 0 | 0 |
| 195.00 | 16.50 | 20.50 | 27.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
