We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 26.50 | 36.87 | 0.00 % | 0 | 4 |
| 80.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.50 | 14.80 | 0.00 % | 0 | 3 |
| 95.00 | 4.60 | 9.00 | 6.50 | 0.00 % | 0 | 16 |
| 100.00 | 0.55 | 4.90 | 5.90 | 0.00 % | 0 | 21 |
| 105.00 | 0.15 | 4.80 | 2.85 | 0.00 % | 0 | 295 |
| 110.00 | 0.05 | 3.00 | 1.37 | 0.00 % | 0 | 50 |
| 115.00 | 0.97 | 4.80 | 0.97 | 0.00 % | 0 | 12 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.65 | 4.80 | 1.45 | 0.00 % | 0 | 2 |
| 90.00 | 1.00 | 4.80 | 1.40 | 0.00 % | 0 | 4 |
| 95.00 | 1.35 | 2.35 | 1.52 | 0.00 % | 0 | 13 |
| 100.00 | 1.60 | 6.00 | 6.00 | 0.00 % | 0 | 9 |
| 105.00 | 3.60 | 8.30 | 4.10 | 0.00 % | 0 | 7 |
| 110.00 | 9.30 | 13.50 | 14.00 | 0.00 % | 0 | 7 |
| 115.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
