We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 12 | Day's Range | 6.97 - 6.97 |
| Open | 6.97 | Prev Close | 6.30 | Last Trade | 3/07/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.20 | 5.80 | 5.73 | 1.78 % | 1 | 28 |
| 66.00 | 4.30 | 4.60 | 4.53 | -12.88 % | 2 | 48 |
| 67.00 | 3.30 | 3.70 | 3.55 | 15.26 % | 2 | 21 |
| 68.00 | 2.40 | 2.65 | 3.00 | 55.44 % | 3 | 184 |
| 69.00 | 1.25 | 1.70 | 1.50 | -11.76 % | 42 | 93 |
| 70.00 | 0.40 | 0.70 | 0.70 | 2.94 % | 88 | 151 |
| 71.00 | 0.05 | 1.00 | 0.46 | 31.43 % | 82 | 167 |
| 72.00 | 0.05 | 0.45 | 0.03 | -70.00 % | 104 | 235 |
| 73.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 68 |
| 74.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.17 | 1.50 | 0.17 | 0.00 % | 0 | 185 |
| 66.00 | 0.03 | 1.15 | 0.03 | 0.00 % | 0 | 207 |
| 67.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 206 |
| 68.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 265 |
| 69.00 | 0.22 | 0.05 | 0.02 | -90.91 % | 19 | 181 |
| 70.00 | 0.15 | 0.10 | 0.18 | -72.31 % | 106 | 265 |
| 71.00 | 0.50 | 0.75 | 0.50 | -62.96 % | 4 | 110 |
| 72.00 | 0.55 | 2.05 | 1.45 | 11.54 % | 12 | 17 |
| 73.00 | 1.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
