We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,208 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 1/16/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.10 | 5.60 | 4.40 | 0.00 % | 0 | 1 |
| 7.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.00 | 3.60 | 3.10 | 0.00 % | 0 | 2 |
| 9.00 | 1.30 | 1.80 | 1.32 | 0.00 % | 0 | 5 |
| 10.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 3 | 112 |
| 11.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 7 | 1,208 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,644 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,325 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 6,423 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 275 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 569 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6,404 |
| 11.00 | 0.40 | 0.60 | 0.54 | 3.85 % | 24 | 907 |
| 12.00 | 1.40 | 1.55 | 1.52 | -1.94 % | 1 | 487 |
| 13.00 | 2.35 | 2.60 | 2.70 | 0.00 % | 0 | 59 |
| 14.00 | 3.40 | 3.60 | 3.62 | 0.00 % | 0 | 44 |
| 15.00 | 4.40 | 4.60 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
