ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WY Weyerhaeuser Company

32.23
0.99 (3.17%)
After Hours
Last Updated: 16:21:15
Delayed by 15 minutes

WY Dec 20 2024 34 Call

0.10 0.05 (100.00%)
Bid 0.05 Volume 61 Exp. Date Dec 20 2024
Offer 0.20 Open Interest 93 Day's Range 0.05 - 0.20
Open 0.05 Prev Close 0.05 Last Trade 11/25/2024 14:30

WY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.003.506.600.000.00 %00
28.002.504.700.000.00 %00
29.001.903.602.000.00 %017
30.001.102.702.3765.73 %2066
31.001.101.501.5297.40 %12431
32.000.300.850.80166.67 %19291
33.000.300.450.40263.64 %676
34.000.050.200.10100.00 %6193
35.000.051.000.050.00 %038
36.000.000.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.150.300.150.00 %01
28.000.100.050.100.00 %0216
29.000.050.100.08-55.56 %2123
30.000.100.150.10-68.75 %11415
31.000.200.350.25-64.29 %4746
32.000.550.800.65-56.67 %3339
33.000.152.452.120.00 %028
34.001.002.902.300.00 %02
35.000.854.700.000.00 %00
36.001.506.000.000.00 %00