We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 338 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.10 | 5.50 | 5.22 | 49.14 % | 3 | 40 |
| 118.00 | 4.10 | 4.30 | 3.98 | 56.69 % | 133 | 431 |
| 119.00 | 3.10 | 3.30 | 3.24 | 90.59 % | 915 | 595 |
| 120.00 | 2.19 | 2.33 | 2.23 | 120.79 % | 1,111 | 2,364 |
| 121.00 | 1.32 | 1.45 | 1.30 | 136.36 % | 1,102 | 2,050 |
| 122.00 | 0.67 | 0.72 | 0.68 | 142.86 % | 4,518 | 3,973 |
| 123.00 | 0.25 | 0.28 | 0.26 | 136.36 % | 3,599 | 2,009 |
| 124.00 | 0.07 | 0.09 | 0.07 | 16.67 % | 923 | 1,465 |
| 125.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 2,336 | 4,307 |
| 126.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 118 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 100 | 1,702 |
| 118.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 4,102 | 2,342 |
| 119.00 | 0.02 | 0.03 | 0.02 | -93.10 % | 450 | 2,157 |
| 120.00 | 0.05 | 0.06 | 0.07 | -89.23 % | 1,186 | 704 |
| 121.00 | 0.17 | 0.21 | 0.18 | -85.00 % | 837 | 326 |
| 122.00 | 0.49 | 0.54 | 0.52 | -71.58 % | 559 | 225 |
| 123.00 | 1.03 | 1.13 | 1.32 | -53.68 % | 97 | 93 |
| 124.00 | 1.73 | 2.03 | 2.24 | -56.25 % | 30 | 22 |
| 125.00 | 2.38 | 3.25 | 3.14 | -44.33 % | 73 | 92 |
| 126.00 | 3.65 | 4.10 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
