ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XOM Exxon Mobil Corp

121.9892
1.67 (1.39%)
Nov 21 2024 - Closed
Delayed by 15 minutes

XOM Nov 22 2024 123 Call

0.20 0.09 (81.82%)
Bid 0.19 Volume 4,157 Exp. Date Nov 22 2024
Offer 0.24 Open Interest 2,009 Day's Range 0.07 - 0.43
Open 0.10 Prev Close 0.11 Last Trade 11/21/2024 14:59

XOM Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
117.004.855.205.0544.29 %940
118.003.854.254.6081.10 %249431
119.002.583.103.42101.18 %930595
120.001.892.132.06103.96 %1,0912,364
121.001.041.271.39152.73 %1,2012,050
122.000.540.620.56100.00 %5,6583,973
123.000.190.240.2081.82 %4,1532,009
124.000.060.130.0833.33 %2,0941,465
125.000.020.040.0350.00 %2,6244,307
126.000.010.020.010.00 %220948

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
117.000.010.030.01-85.71 %1461,702
118.000.010.020.02-86.67 %4,0852,342
119.000.020.030.01-96.55 %4942,157
120.000.060.100.09-86.15 %1,262704
121.000.110.270.26-78.33 %963326
122.000.530.650.65-64.48 %682225
123.001.031.371.23-56.84 %10693
124.001.732.271.72-66.41 %3122
125.002.713.302.55-54.79 %8592
126.003.804.406.500.00 %00