We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 1,128 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.67 | Open Interest | 2,364 | Day's Range | 0.90 - 2.56 |
| Open | 1.32 | Prev Close | 1.01 | Last Trade | 11/21/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.50 | 4.65 | 4.60 | 81.10 % | 249 | 431 |
| 119.00 | 3.50 | 3.65 | 3.50 | 105.88 % | 925 | 595 |
| 120.00 | 2.55 | 2.67 | 2.34 | 131.68 % | 1,128 | 2,364 |
| 121.00 | 1.64 | 1.70 | 1.68 | 205.45 % | 1,173 | 2,050 |
| 122.00 | 0.88 | 0.92 | 0.92 | 228.57 % | 5,412 | 3,973 |
| 123.00 | 0.37 | 0.40 | 0.40 | 263.64 % | 3,975 | 2,009 |
| 124.00 | 0.12 | 0.14 | 0.14 | 133.33 % | 1,507 | 1,465 |
| 125.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 2,398 | 4,307 |
| 126.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 122 | 948 |
| 127.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 4,113 | 2,342 |
| 119.00 | 0.02 | 0.03 | 0.02 | -93.10 % | 446 | 2,157 |
| 120.00 | 0.04 | 0.05 | 0.04 | -93.85 % | 1,206 | 704 |
| 121.00 | 0.11 | 0.14 | 0.11 | -90.83 % | 923 | 326 |
| 122.00 | 0.32 | 0.38 | 0.36 | -80.33 % | 623 | 225 |
| 123.00 | 0.79 | 0.87 | 0.85 | -70.18 % | 103 | 93 |
| 124.00 | 1.52 | 1.65 | 1.72 | -66.41 % | 31 | 22 |
| 125.00 | 2.33 | 2.57 | 3.14 | -44.33 % | 73 | 92 |
| 126.00 | 3.10 | 3.85 | 6.50 | 0.00 % | 0 | 0 |
| 127.00 | 4.20 | 4.90 | 6.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
