We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.30 | 2.35 | 2.35 | -17.25 % | 15 | 304 |
| 14.50 | 1.81 | 1.90 | 1.78 | -28.80 % | 9 | 672 |
| 15.00 | 1.36 | 1.42 | 1.48 | -24.10 % | 14 | 307 |
| 15.50 | 0.99 | 1.02 | 0.96 | -38.85 % | 59 | 491 |
| 16.00 | 0.67 | 0.71 | 0.61 | -43.52 % | 218 | 941 |
| 16.50 | 0.44 | 0.46 | 0.46 | -39.47 % | 513 | 493 |
| 17.00 | 0.27 | 0.29 | 0.29 | -52.46 % | 583 | 551 |
| 17.50 | 0.17 | 0.19 | 0.17 | -61.36 % | 513 | 1,850 |
| 18.00 | 0.11 | 0.13 | 0.14 | -53.33 % | 242 | 625 |
| 18.50 | 0.08 | 0.09 | 0.08 | -55.56 % | 56 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.03 | 0.01 | -83.33 % | 2 | 4,140 |
| 14.50 | 0.03 | 0.04 | 0.03 | 50.00 % | 4 | 4,078 |
| 15.00 | 0.08 | 0.09 | 0.08 | 0.00 % | 2,496 | 4,546 |
| 15.50 | 0.18 | 0.21 | 0.21 | 23.53 % | 347 | 975 |
| 16.00 | 0.37 | 0.40 | 0.39 | 39.29 % | 795 | 3,600 |
| 16.50 | 0.63 | 0.66 | 0.64 | 42.22 % | 320 | 1,334 |
| 17.00 | 0.96 | 1.01 | 0.91 | 24.66 % | 354 | 1,489 |
| 17.50 | 1.36 | 1.40 | 1.45 | 43.56 % | 15 | 879 |
| 18.00 | 1.80 | 1.83 | 1.68 | 20.00 % | 8 | 54 |
| 18.50 | 2.26 | 2.31 | 1.82 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
