We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.02 | 2.39 | 2.22 | -47.39 % | 9 | 342 |
| 21.00 | 1.75 | 1.85 | 1.69 | -53.83 % | 213 | 1,107 |
| 21.50 | 1.30 | 1.47 | 1.46 | -55.76 % | 15 | 356 |
| 22.00 | 1.08 | 1.13 | 0.99 | -64.13 % | 636 | 22,635 |
| 22.50 | 0.77 | 0.85 | 0.86 | -66.41 % | 844 | 434 |
| 23.00 | 0.57 | 0.63 | 0.62 | -71.69 % | 1,826 | 2,420 |
| 23.50 | 0.40 | 0.46 | 0.44 | -76.60 % | 305 | 692 |
| 24.00 | 0.27 | 0.43 | 0.33 | -79.38 % | 7,181 | 9,466 |
| 24.50 | 0.22 | 0.25 | 0.23 | -83.09 % | 851 | 736 |
| 25.00 | 0.15 | 0.18 | 0.17 | -85.47 % | 5,072 | 4,332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.13 | 0.12 | -7.69 % | 462 | 1,036 |
| 21.00 | 0.17 | 0.20 | 0.20 | 5.26 % | 981 | 938 |
| 21.50 | 0.29 | 0.30 | 0.31 | 19.23 % | 794 | 1,339 |
| 22.00 | 0.45 | 0.48 | 0.48 | 37.14 % | 2,162 | 1,509 |
| 22.50 | 0.68 | 0.71 | 0.70 | 45.83 % | 422 | 564 |
| 23.00 | 0.95 | 1.00 | 1.06 | 65.63 % | 954 | 2,395 |
| 23.50 | 1.27 | 1.35 | 1.41 | 63.95 % | 187 | 844 |
| 24.00 | 1.65 | 1.71 | 1.72 | 63.81 % | 911 | 1,222 |
| 24.50 | 2.06 | 2.12 | 2.14 | 62.12 % | 196 | 735 |
| 25.00 | 2.50 | 2.66 | 2.55 | 57.41 % | 92 | 1,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
