ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZTS Zoetis Inc

165.02
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

ZTS Jan 17 2025 195 Put

16.52 0.00 (0.00%)
Bid 16.52 Volume 0 Exp. Date Jan 17 2025
Offer 16.52 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.52 Last Trade - -

ZTS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0027.1027.1027.100.00 %010
145.0044.5044.5044.500.00 %014
150.0016.5016.5016.500.00 %041
155.009.989.989.980.00 %046
160.005.905.905.900.00 %039
165.002.642.642.640.00 %0884
170.000.750.750.750.00 %0426
175.000.300.300.300.00 %01,248
180.000.120.120.120.00 %0662
185.000.130.130.130.00 %0844

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.270.270.270.00 %092
145.000.150.150.150.00 %0140
150.000.220.220.220.00 %0581
155.000.500.500.500.00 %03,041
160.001.001.001.000.00 %04,388
165.004.594.594.590.00 %01,220
170.007.347.347.340.00 %01,934
175.0012.0512.0512.050.00 %0437
180.0015.5015.5015.500.00 %0140
185.0020.3020.3020.300.00 %096