We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 20 |
| 37.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 11 |
| 37.50 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 115 |
| 38.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 218 |
| 38.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 59 |
| 39.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 61 |
| 39.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 81 |
| 40.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 90 | 381 |
| 40.50 | 0.10 | 0.10 | 0.05 | -78.26 % | 5 | 81 |
| 41.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 37.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 20 |
| 38.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 388 |
| 38.50 | 0.35 | 0.45 | 0.50 | 19.05 % | 20 | 109 |
| 39.00 | 0.60 | 0.70 | 0.53 | 6.00 % | 14 | 214 |
| 39.50 | 0.95 | 1.10 | 0.99 | -5.71 % | 2 | 207 |
| 40.00 | 0.90 | 1.50 | 1.55 | 0.00 % | 0 | 140 |
| 40.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 137 |
| 41.00 | 2.05 | 3.50 | 1.86 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
