S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

19.12

0.00 (0.00%)

Pre Market

Last Updated: 05:26:53

Delayed by 15 minutes

AMZY Jan 17 2025 26 Call

View Full AMZY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMZY Option Chain - Jan 17 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.20	5.20	4.00	0.00 %	0	0
16.00	2.20	4.10	4.00	0.00 %	0	0
17.00	1.20	2.90	2.50	0.00 %	0	16
18.00	0.70	1.70	1.15	-33.53 %	1	1
19.00	0.15	0.55	0.50	-33.33 %	5	52
20.00	0.05	0.10	0.09	-70.00 %	1	241
21.00	0.05	0.05	0.05	0.00 %	0	30
22.00	0.05	0.05	0.05	0.00 %	0	66
23.00	0.03	2.15	0.03	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	2.15	0.30	0.00 %	0	4
16.00	0.00	2.20	0.00	0.00 %	0	0
17.00	1.56	2.25	1.56	0.00 %	0	5
18.00	0.30	0.35	0.30	50.00 %	14	28
19.00	0.50	2.70	0.50	0.00 %	0	98
20.00	1.00	1.00	1.00	0.00 %	0	64
21.00	1.15	3.50	3.50	0.00 %	0	8
22.00	3.10	4.20	3.10	-22.50 %	1	5
23.00	2.10	6.40	6.20	0.00 %	0	5

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions