We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 653 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 146 | Day's Range | 0.06 - 2.77 |
| Open | 2.77 | Prev Close | 2.18 | Last Trade | 2/21/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 1.86 | 2.56 | 2.29 | -61.83 % | 38 | 1,411 |
| 58.50 | 1.59 | 1.84 | 4.53 | 0.00 % | 0 | 53 |
| 59.00 | 0.94 | 1.45 | 1.20 | -74.19 % | 31 | 1,017 |
| 59.50 | 0.59 | 0.81 | 1.64 | -61.41 % | 1 | 156 |
| 60.00 | 0.01 | 0.30 | 0.26 | -93.07 % | 89 | 681 |
| 60.50 | 0.01 | 0.05 | 0.08 | -97.13 % | 349 | 49 |
| 61.00 | 0.01 | 0.01 | 0.01 | -99.63 % | 2,608 | 685 |
| 61.50 | 0.06 | 0.70 | 0.06 | -97.25 % | 653 | 146 |
| 62.00 | 0.01 | 2.00 | 0.01 | -99.46 % | 64 | 724 |
| 62.50 | 0.01 | 0.01 | 0.03 | -97.84 % | 91 | 1,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 14,545 |
| 58.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 1,086 |
| 59.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 130 | 2,484 |
| 59.50 | 0.02 | 0.02 | 0.02 | -50.00 % | 9 | 356 |
| 60.00 | 0.03 | 0.10 | 0.04 | 0.00 % | 1,300 | 4,387 |
| 60.50 | 0.20 | 0.54 | 0.28 | 366.67 % | 356 | 311 |
| 61.00 | 0.58 | 0.90 | 0.68 | 1,033.33 % | 1,901 | 8,799 |
| 61.50 | 1.14 | 1.54 | 1.34 | 1,016.67 % | 3,049 | 3,205 |
| 62.00 | 1.65 | 1.91 | 1.76 | 1,855.56 % | 1,183 | 2,432 |
| 62.50 | 1.88 | 2.63 | 2.32 | 1,446.67 % | 426 | 746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
