We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 63 | Day's Range | 4.53 - 5.00 |
| Open | 4.53 | Prev Close | 2.48 | Last Trade | 2/25/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.50 | 7.40 | 5.80 | -47.56 % | 10 | 42 |
| 44.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.75 | 4.30 | 8.17 | 0.00 % | 0 | 14 |
| 46.00 | 3.70 | 3.90 | 7.29 | 0.00 % | 0 | 5 |
| 47.00 | 3.00 | 3.30 | 5.00 | 0.00 % | 0 | 2 |
| 48.00 | 2.15 | 4.20 | 2.30 | -51.06 % | 27 | 10 |
| 49.00 | 0.75 | 2.00 | 1.70 | -58.54 % | 50 | 4 |
| 50.00 | 1.55 | 2.65 | 3.50 | 0.00 % | 0 | 11 |
| 51.00 | 0.75 | 3.00 | 1.15 | -54.90 % | 4 | 30 |
| 52.00 | 0.90 | 1.00 | 1.05 | -48.78 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.50 | 0.75 | 0.46 | 0.00 % | 0 | 39 |
| 44.00 | 0.70 | 0.95 | 0.35 | 0.00 % | 0 | 10 |
| 45.00 | 0.95 | 1.10 | 1.00 | 122.22 % | 3 | 14 |
| 46.00 | 1.35 | 1.55 | 1.75 | 23.24 % | 4 | 6 |
| 47.00 | 1.60 | 1.85 | 0.85 | 0.00 % | 0 | 36 |
| 48.00 | 2.20 | 2.85 | 2.90 | 205.26 % | 60 | 24 |
| 49.00 | 1.30 | 3.60 | 3.21 | 148.84 % | 5 | 45 |
| 50.00 | 3.10 | 3.40 | 3.00 | 102.70 % | 2 | 67 |
| 51.00 | 3.80 | 4.00 | 2.16 | 0.00 % | 0 | 57 |
| 52.00 | 3.20 | 6.30 | 5.00 | 101.61 % | 6 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
