We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.59 | Volume | 91 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 1,341 | Day's Range | 1.06 - 1.46 |
| Open | 1.33 | Prev Close | 0.95 | Last Trade | 3/11/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 329 |
| 16.50 | 1.32 | 2.43 | 1.71 | 33.59 % | 1 | 9 |
| 17.00 | 1.59 | 1.79 | 1.18 | 24.21 % | 91 | 1,341 |
| 17.50 | 1.06 | 1.32 | 1.15 | 76.92 % | 211 | 531 |
| 18.00 | 0.74 | 0.83 | 0.80 | 100.00 % | 962 | 1,062 |
| 18.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 1,384 |
| 19.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 4,577 |
| 19.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,347 |
| 20.00 | 0.06 | 0.08 | 0.05 | 0.00 % | 2,632 | 2,807 |
| 20.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 571 |
| 16.50 | 0.05 | 0.07 | 0.07 | -65.00 % | 771 | 195 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,535 |
| 17.50 | 0.15 | 0.18 | 0.15 | -70.59 % | 1,045 | 908 |
| 18.00 | 0.26 | 0.30 | 0.27 | -65.82 % | 880 | 1,203 |
| 18.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 414 |
| 19.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1,728 |
| 19.50 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 855 |
| 20.00 | 1.31 | 1.75 | 1.65 | -34.00 % | 34 | 543 |
| 20.50 | 1.64 | 2.53 | 2.05 | -32.79 % | 21 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
