We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 132 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 426 | Day's Range | 0.02 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 12/26/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.00 | 5.30 | 4.80 | -36.84 % | 1 | 595 |
| 52.00 | 4.10 | 4.40 | 4.09 | -43.59 % | 10 | 249 |
| 53.00 | 3.20 | 3.50 | 3.40 | -47.69 % | 88 | 396 |
| 54.00 | 2.50 | 2.75 | 2.50 | -54.55 % | 484 | 203 |
| 55.00 | 1.85 | 2.05 | 1.95 | -60.20 % | 1,038 | 630 |
| 56.00 | 1.15 | 1.45 | 1.40 | -65.00 % | 284 | 470 |
| 57.00 | 0.95 | 1.05 | 1.00 | -65.52 % | 104 | 1,136 |
| 58.00 | 0.70 | 0.80 | 0.70 | -74.55 % | 116 | 747 |
| 59.00 | 0.50 | 0.55 | 0.51 | -77.23 % | 76 | 443 |
| 60.00 | 0.30 | 0.40 | 0.36 | -78.18 % | 430 | 1,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.20 | 0.35 | 0.30 | 25.00 % | 39 | 338 |
| 52.00 | 0.25 | 0.45 | 0.40 | 33.33 % | 393 | 804 |
| 53.00 | 0.40 | 0.50 | 0.63 | 80.00 % | 343 | 223 |
| 54.00 | 0.65 | 0.80 | 0.75 | 47.06 % | 100 | 684 |
| 55.00 | 1.00 | 1.15 | 1.08 | 66.15 % | 169 | 724 |
| 56.00 | 1.45 | 1.65 | 1.45 | 81.25 % | 55 | 463 |
| 57.00 | 2.05 | 2.50 | 2.20 | 69.23 % | 115 | 783 |
| 58.00 | 2.80 | 3.30 | 3.22 | 95.15 % | 100 | 593 |
| 59.00 | 3.50 | 4.50 | 3.70 | 64.44 % | 9 | 301 |
| 60.00 | 4.40 | 4.60 | 4.78 | 80.38 % | 55 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
