We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 271 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.40 | Last Trade | 7/03/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.90 | 4.70 | 3.60 | 0.00 % | 0 | 1 |
| 9.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 2.70 | 1.55 | 0.00 % | 0 | 0 |
| 11.00 | 0.95 | 1.65 | 0.97 | 0.00 % | 0 | 29 |
| 12.00 | 0.25 | 0.60 | 0.45 | 12.50 % | 5 | 271 |
| 13.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 59 |
| 14.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 143 |
| 15.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 39 |
| 16.00 | 0.32 | 0.80 | 0.32 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 10 |
| 10.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 17 |
| 11.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 4 |
| 12.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 61 |
| 13.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 26 |
| 14.00 | 1.40 | 2.00 | 2.87 | 0.00 % | 0 | 18 |
| 15.00 | 2.45 | 3.10 | 1.10 | 0.00 % | 0 | 1 |
| 16.00 | 3.50 | 4.00 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
