S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE)
Teucrium Sugar Fund (CANE) Options

CANE Teucrium Sugar Fund

11.47

-0.0702 (-0.61%)

Last Updated: 10:13:06

Delayed by 15 minutes

CANE Jan 17 2025 11 Call

View Full CANE Chain

1.80 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	Jan 17 2025
Offer	0.95	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

CANE Option Chain - Jan 17 2025

CANE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	3.50	5.10	4.20	0.00 %	0	0
8.00	2.50	3.90	4.05	0.00 %	0	6
9.00	1.50	3.20	0.00	0.00 %	0	0
10.00	1.10	2.50	2.49	0.00 %	0	12
11.00	1.80	0.95	1.80	0.00 %	0	7
12.00	0.16	0.20	0.16	0.00 %	0	188
13.00	0.10	0.10	0.10	0.00 %	0	317
14.00	0.15	0.75	0.15	0.00 %	0	13
15.00	0.05	0.80	0.05	0.00 %	0	35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.80	0.00	0.00 %	0	0
8.00	0.00	0.80	0.00	0.00 %	0	0
9.00	0.00	0.80	0.00	0.00 %	0	0
10.00	0.05	0.80	0.05	0.00 %	0	1
11.00	0.15	0.30	0.15	0.00 %	0	110
12.00	0.50	0.70	0.35	0.00 %	0	192
13.00	1.45	1.65	1.65	0.00 %	0	121
14.00	1.60	3.20	2.50	0.00 %	0	2
15.00	2.60	4.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

Northwest Biotherapeutics (QB)

KULR Technology

Code Green Apparel (PK)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions