ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CONY Yieldmax Coin Option Income Strategy ETF

11.7447
-0.1553 (-1.31%)
Last Updated: 13:48:25
Delayed by 15 minutes

CONY Feb 21 2025 8 Call

4.00 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date Feb 21 2025
Offer 4.40 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

CONY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.305.404.900.00 %0111
8.003.304.404.000.00 %016
9.002.503.003.100.00 %02
10.001.501.951.73-10.82 %473
11.000.700.850.75-33.63 %30333
12.000.050.100.05-66.67 %677744
13.000.020.050.04100.00 %5642,226
14.000.010.050.05400.00 %305,701
15.000.050.050.050.00 %42,510
16.000.050.050.050.00 %0999

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.050.650.050.00 %080
8.000.020.150.01-50.00 %216
9.000.030.200.030.00 %0217
10.000.010.050.010.00 %0396
11.000.050.100.03-40.00 %22509
12.000.300.350.3042.86 %1001,976
13.001.201.301.2820.75 %771,327
14.002.102.652.22-3.06 %5299
15.002.903.702.920.00 %00
16.004.004.703.640.00 %0207