We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.20 | 5.90 | 5.47 | 0.00 % | 0 | 6 |
| 36.00 | 4.40 | 5.20 | 6.80 | 0.00 % | 0 | 7 |
| 37.00 | 3.60 | 4.30 | 4.60 | 0.00 % | 0 | 11 |
| 38.00 | 2.95 | 3.40 | 4.20 | 0.00 % | 0 | 35 |
| 39.00 | 2.15 | 3.00 | 2.05 | 0.00 % | 0 | 15 |
| 40.00 | 1.80 | 2.00 | 2.70 | 0.00 % | 0 | 31 |
| 41.00 | 1.30 | 1.50 | 1.58 | -14.59 % | 10 | 43 |
| 42.00 | 0.20 | 1.25 | 1.40 | -20.90 % | 1 | 114 |
| 43.00 | 0.75 | 0.85 | 1.06 | -53.91 % | 19 | 3 |
| 44.00 | 0.50 | 0.65 | 0.61 | 32.61 % | 9 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.75 | 0.37 | 0.00 % | 0 | 2 |
| 36.00 | 0.25 | 0.95 | 4.30 | 0.00 % | 0 | 3 |
| 37.00 | 0.40 | 1.15 | 0.45 | 0.00 % | 0 | 3 |
| 38.00 | 0.80 | 1.25 | 2.00 | 0.00 % | 0 | 5 |
| 39.00 | 1.15 | 1.65 | 3.50 | 0.00 % | 0 | 2 |
| 40.00 | 1.55 | 2.05 | 1.35 | 0.00 % | 0 | 26 |
| 41.00 | 2.05 | 2.55 | 3.50 | 0.00 % | 0 | 5 |
| 42.00 | 2.65 | 3.10 | 4.80 | 0.00 % | 0 | 4 |
| 43.00 | 3.60 | 3.90 | 10.25 | 0.00 % | 0 | 1 |
| 44.00 | 4.30 | 6.10 | 7.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
