We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 48 | Day's Range | 1.45 - 1.95 |
| Open | 1.95 | Prev Close | 2.35 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 7.80 | 8.60 | 9.90 | 0.00 % | 0 | 63 |
| 106.00 | 6.90 | 8.10 | 8.98 | 0.00 % | 0 | 6 |
| 107.00 | 6.40 | 7.20 | 7.50 | 0.00 % | 0 | 6 |
| 108.00 | 5.30 | 6.60 | 6.80 | 0.00 % | 0 | 6 |
| 109.00 | 4.90 | 5.90 | 7.21 | 0.00 % | 0 | 2 |
| 110.00 | 4.20 | 5.30 | 5.64 | 0.00 % | 0 | 12 |
| 111.00 | 2.80 | 3.10 | 3.00 | -0.66 % | 3 | 39 |
| 112.00 | 2.10 | 3.30 | 3.80 | -3.80 % | 26 | 41 |
| 113.00 | 1.00 | 3.10 | 2.20 | -37.14 % | 14 | 26 |
| 114.00 | 2.30 | 3.30 | 3.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.20 | 2.40 | 2.15 | 8.04 % | 6 | 252 |
| 106.00 | 1.50 | 3.00 | 2.30 | 0.00 % | 0 | 7 |
| 107.00 | 2.90 | 3.20 | 2.87 | 29.86 % | 3 | 230 |
| 108.00 | 2.00 | 3.90 | 3.35 | 0.00 % | 0 | 129 |
| 109.00 | 2.00 | 4.40 | 4.00 | 0.00 % | 0 | 9 |
| 110.00 | 4.30 | 4.60 | 4.40 | 12.82 % | 21 | 245 |
| 111.00 | 4.80 | 7.00 | 3.00 | -25.00 % | 1 | 53 |
| 112.00 | 3.70 | 4.70 | 4.16 | 0.00 % | 0 | 23 |
| 113.00 | 5.50 | 7.50 | 5.90 | 17.76 % | 10 | 19 |
| 114.00 | 4.30 | 5.80 | 6.00 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
