We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.80 | 6.00 | 7.76 | 0.00 % | 0 | 28 |
| 22.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 3 |
| 23.00 | 3.80 | 4.10 | 3.95 | 0.00 % | 0 | 38 |
| 24.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 9 |
| 25.00 | 2.10 | 2.25 | 2.40 | 17.07 % | 3 | 77 |
| 26.00 | 1.45 | 1.60 | 1.85 | 0.00 % | 0 | 190 |
| 27.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 45 |
| 28.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 50 |
| 29.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 44 |
| 30.00 | 0.20 | 0.30 | 0.23 | -23.33 % | 7 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 2 |
| 22.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 200 |
| 23.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 10 |
| 24.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 25.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 34 |
| 26.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 1 | 95 |
| 27.00 | 1.05 | 1.20 | 0.74 | 0.00 % | 0 | 60 |
| 28.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 36 |
| 29.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 25 |
| 30.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
