We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.30 | 5.20 | 5.58 | 0.00 % | 0 | 184 |
| 66.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 17 |
| 67.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 56 |
| 68.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 75 |
| 69.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 61 |
| 70.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 210 |
| 71.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 75 |
| 72.00 | 0.10 | 0.25 | 0.20 | -50.00 % | 8 | 186 |
| 73.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 86 |
| 74.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 1 | 292 |
| 66.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 83 |
| 67.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 198 |
| 68.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 5 | 81 |
| 69.00 | 0.40 | 0.65 | 0.70 | 55.56 % | 35 | 124 |
| 70.00 | 0.90 | 1.15 | 0.81 | 0.00 % | 0 | 313 |
| 71.00 | 6.42 | 6.42 | 6.42 | 0.00 % | 0 | 119 |
| 72.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 94 |
| 73.00 | 2.75 | 4.00 | 7.90 | 0.00 % | 0 | 0 |
| 74.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
