We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.58 | 2.06 | 1.82 | 0.00 % | 0 | 2,885 |
| 43.00 | 1.11 | 1.57 | 1.44 | 0.00 % | 0 | 4,433 |
| 43.50 | 0.65 | 1.10 | 0.89 | -2.20 % | 4,512 | 5,828 |
| 44.00 | 0.25 | 0.65 | 0.43 | -12.24 % | 1 | 492 |
| 44.50 | 0.08 | 0.22 | 0.20 | -4.76 % | 12 | 863 |
| 45.00 | 0.04 | 0.10 | 0.11 | 0.00 % | 0 | 10,462 |
| 45.50 | 0.02 | 0.05 | 0.02 | -50.00 % | 2,002 | 5,405 |
| 46.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3,381 |
| 46.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 47.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 5,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 700 |
| 43.00 | 0.01 | 0.06 | 0.05 | 0.00 % | 0 | 274 |
| 43.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 6,349 |
| 44.00 | 0.13 | 0.23 | 0.21 | 0.00 % | 0 | 2,713 |
| 44.50 | 0.33 | 1.07 | 0.44 | 0.00 % | 0 | 96 |
| 45.00 | 0.56 | 1.31 | 0.80 | 0.00 % | 0 | 231 |
| 45.50 | 0.80 | 1.55 | 1.20 | 0.00 % | 0 | 21 |
| 46.00 | 1.30 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.80 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.09 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
