We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.97 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 2,890 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 2.20 | Last Trade | 2/21/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.97 | 3.85 | 2.90 | 31.82 % | 1 | 2,890 |
| 43.00 | 1.24 | 2.82 | 2.08 | 0.00 % | 0 | 4,434 |
| 43.50 | 0.06 | 2.78 | 1.41 | 0.00 % | 0 | 5,829 |
| 44.00 | 0.82 | 2.70 | 1.32 | 60.98 % | 2 | 698 |
| 44.50 | 0.04 | 1.49 | 0.65 | -16.67 % | 36 | 853 |
| 45.00 | 0.33 | 0.75 | 0.34 | -24.44 % | 22 | 10,446 |
| 45.50 | 0.01 | 0.32 | 0.16 | -36.00 % | 300 | 4,416 |
| 46.00 | 0.06 | 0.17 | 0.07 | -53.33 % | 1,578 | 2,203 |
| 46.50 | 0.02 | 0.65 | 0.05 | 0.00 % | 0 | 8 |
| 47.00 | 0.03 | 2.08 | 0.03 | 0.00 % | 18 | 5,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.02 | 1.23 | 0.03 | -25.00 % | 10 | 705 |
| 43.00 | 0.03 | 1.61 | 0.03 | -40.00 % | 3 | 273 |
| 43.50 | 0.06 | 1.27 | 0.07 | 16.67 % | 1,757 | 5,916 |
| 44.00 | 0.01 | 0.95 | 0.13 | 44.44 % | 2,555 | 1,066 |
| 44.50 | 0.23 | 1.03 | 0.25 | -28.57 % | 114 | 35 |
| 45.00 | 0.35 | 1.08 | 0.49 | 22.50 % | 54 | 210 |
| 45.50 | 0.01 | 1.39 | 0.82 | 7.89 % | 34 | 7 |
| 46.00 | 0.98 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.01 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.45 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
