We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.85 | 4.90 | 4.51 | 0.00 % | 0 | 138 |
| 47.00 | 3.70 | 4.00 | 3.60 | 0.00 % | 0 | 27 |
| 48.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 45 |
| 49.00 | 2.05 | 2.25 | 1.95 | 5.41 % | 1 | 4,384 |
| 50.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 166 |
| 51.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 135 |
| 52.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 2,605 | 7,009 |
| 53.00 | 0.20 | 0.30 | 0.29 | 52.63 % | 10 | 4,859 |
| 54.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 216 |
| 55.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 2,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 367 |
| 47.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 2 | 3,786 |
| 48.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 16 | 5,019 |
| 49.00 | 0.35 | 1.20 | 0.39 | -7.14 % | 3 | 4,126 |
| 50.00 | 0.65 | 0.80 | 0.66 | -7.04 % | 114 | 269 |
| 51.00 | 4.21 | 4.21 | 4.21 | 0.00 % | 0 | 25 |
| 52.00 | 1.60 | 1.95 | 1.80 | -11.33 % | 1 | 230 |
| 53.00 | 3.91 | 3.91 | 3.91 | 0.00 % | 0 | 5 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
