We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 600 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.40 | 5.20 | 4.92 | 6.96 % | 7 | 127 |
| 51.00 | 2.45 | 4.20 | 3.90 | 39.29 % | 7 | 131 |
| 52.00 | 2.80 | 3.10 | 2.85 | 5.17 % | 15 | 169 |
| 53.00 | 1.55 | 2.90 | 1.85 | 8.82 % | 22 | 615 |
| 54.00 | 0.75 | 1.25 | 0.87 | 10.13 % | 36 | 912 |
| 55.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 88 | 398 |
| 56.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 16,275 |
| 57.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 7 | 1,014 |
| 58.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 2,128 |
| 59.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 13,193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 17,257 |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,803 |
| 52.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5,039 |
| 53.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,263 |
| 54.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,028 |
| 55.00 | 0.10 | 0.85 | 0.15 | -66.67 % | 27 | 263 |
| 56.00 | 0.55 | 4.80 | 3.01 | 0.00 % | 0 | 26 |
| 57.00 | 0.85 | 4.00 | 2.77 | 0.00 % | 0 | 23 |
| 58.00 | 1.15 | 3.70 | 4.00 | 0.00 % | 0 | 4 |
| 59.00 | 2.05 | 6.00 | 4.10 | -48.94 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
