We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.50 | 6.20 | 1.95 | 0.00 % | 0 | 11 |
| 118.00 | 3.50 | 5.10 | 2.25 | 0.00 % | 0 | 11 |
| 119.00 | 2.60 | 3.40 | 1.25 | 0.00 % | 0 | 7 |
| 120.00 | 1.05 | 2.40 | 2.04 | 0.00 % | 0 | 14 |
| 121.00 | 0.60 | 2.35 | 1.39 | 0.00 % | 0 | 3 |
| 122.00 | 0.30 | 1.70 | 0.87 | 0.00 % | 0 | 1 |
| 123.00 | 0.15 | 2.00 | 0.40 | 0.00 % | 0 | 14 |
| 124.00 | 1.95 | 1.40 | 1.95 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 8 |
| 126.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 51 |
| 118.00 | 2.45 | 0.75 | 2.45 | 0.00 % | 0 | 3 |
| 119.00 | 0.20 | 1.55 | 0.20 | 0.00 % | 0 | 5 |
| 120.00 | 0.05 | 1.75 | 0.38 | 0.00 % | 0 | 7 |
| 121.00 | 0.25 | 1.90 | 0.95 | 0.00 % | 0 | 45 |
| 122.00 | 0.05 | 2.40 | 1.30 | 0.00 % | 0 | 19 |
| 123.00 | 1.40 | 2.15 | 4.20 | 0.00 % | 0 | 19 |
| 124.00 | 1.00 | 4.50 | 6.43 | 0.00 % | 0 | 5 |
| 125.00 | 1.85 | 3.60 | 2.00 | 0.00 % | 0 | 4 |
| 126.00 | 2.95 | 5.80 | 2.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
