We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 333 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 2/21/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.50 | 6.70 | 2.80 | 0.00 % | 0 | 1 |
| 65.00 | 1.50 | 5.80 | 3.40 | 0.00 % | 0 | 1 |
| 66.00 | 0.50 | 5.10 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 0.05 | 4.90 | 1.81 | 0.00 % | 0 | 85 |
| 68.00 | 0.45 | 2.80 | 0.80 | -20.00 % | 12 | 890 |
| 69.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 25 | 333 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 27 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 72.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 11 |
| 66.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,865 |
| 67.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 53 |
| 68.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 106 |
| 69.00 | 0.10 | 4.60 | 0.05 | -93.33 % | 1 | 500 |
| 70.00 | 0.20 | 1.80 | 1.20 | -7.69 % | 13 | 103 |
| 71.00 | 0.10 | 4.90 | 4.17 | 0.00 % | 0 | 2 |
| 72.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
