We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 30 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 12,295 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/21/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.52 | 5.00 | 2.73 | 23.53 % | 128 | 6,533 |
| 34.00 | 1.55 | 5.00 | 2.44 | 41.04 % | 324 | 73,693 |
| 34.50 | 0.10 | 4.95 | 1.74 | 37.01 % | 2,259 | 5,845 |
| 35.00 | 0.05 | 1.82 | 1.30 | 68.83 % | 8,548 | 36,977 |
| 35.50 | 0.40 | 2.84 | 2.84 | 560.47 % | 902 | 18,930 |
| 36.00 | 0.12 | 4.70 | 0.12 | -42.86 % | 15,682 | 36,098 |
| 37.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 2,634 | 32,029 |
| 38.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 95 | 18,917 |
| 39.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 111 | 513 |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,885 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 1,971 |
| 34.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 24,402 |
| 34.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 30 | 12,295 |
| 35.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 67 | 4,900 |
| 35.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 39 | 378 |
| 36.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 27,991 | 1,954 |
| 37.00 | 0.15 | 4.95 | 0.76 | -49.33 % | 31 | 22 |
| 38.00 | 0.15 | 3.10 | 1.76 | -45.00 % | 11 | 3 |
| 39.00 | 0.50 | 4.95 | 3.93 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 5.90 | 3.36 | -26.15 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
