We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 418 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 475 | Day's Range | 0.21 - 0.48 |
| Open | 0.25 | Prev Close | 0.46 | Last Trade | 12/23/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 4.75 | 5.05 | 6.45 | 0.00 % | 0 | 6 |
| 237.00 | 3.70 | 4.05 | 4.34 | -10.14 % | 1 | 419 |
| 238.00 | 2.80 | 3.00 | 3.44 | -24.06 % | 10 | 44 |
| 239.00 | 1.78 | 2.01 | 2.06 | -37.00 % | 17 | 306 |
| 240.00 | 0.95 | 1.04 | 1.23 | -52.87 % | 64 | 293 |
| 241.00 | 0.27 | 0.31 | 0.28 | -82.50 % | 479 | 424 |
| 242.00 | 0.03 | 0.04 | 0.03 | -96.70 % | 536 | 592 |
| 243.00 | 0.01 | 0.02 | 0.01 | -98.04 % | 247 | 872 |
| 244.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 375 | 844 |
| 245.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 399 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 55 | 269 |
| 237.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 65 | 685 |
| 238.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 224 | 241 |
| 239.00 | 0.02 | 0.04 | 0.03 | -84.21 % | 383 | 713 |
| 240.00 | 0.08 | 0.12 | 0.11 | -60.71 % | 235 | 445 |
| 241.00 | 0.37 | 0.43 | 0.43 | -6.52 % | 418 | 475 |
| 242.00 | 1.00 | 1.22 | 1.00 | 28.21 % | 146 | 740 |
| 243.00 | 2.01 | 2.24 | 2.00 | 49.25 % | 340 | 575 |
| 244.00 | 2.96 | 3.30 | 2.99 | 48.76 % | 370 | 738 |
| 245.00 | 3.95 | 4.25 | 4.03 | 34.78 % | 13 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
