We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.90 | 6.10 | 5.70 | 32.56 % | 1 | 138 |
| 60.00 | 4.90 | 5.10 | 5.30 | 0.00 % | 0 | 138 |
| 61.00 | 3.90 | 4.10 | 4.70 | 0.00 % | 0 | 147 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.05 | 2.30 | 1.70 | 0.00 % | 0 | 185 |
| 64.00 | 1.35 | 1.50 | 1.45 | -3.33 % | 2 | 172 |
| 65.00 | 0.70 | 0.85 | 0.90 | 20.00 % | 1 | 380 |
| 66.00 | 0.30 | 1.10 | 0.28 | 0.00 % | 0 | 313 |
| 67.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 303 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.20 | 0.01 | -90.00 % | 7 | 165 |
| 61.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 102 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.15 | 0.30 | 0.15 | -44.44 % | 6 | 82 |
| 64.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 2 | 316 |
| 65.00 | 0.75 | 0.95 | 0.77 | -26.67 % | 6 | 217 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.50 | 2.30 | 3.01 | 0.00 % | 0 | 103 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
