We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.80 | 4.20 | 3.31 | 0.00 % | 0 | 32 |
| 114.00 | 3.00 | 3.20 | 2.75 | -9.54 % | 2 | 33 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.45 | 1.65 | 1.60 | 60.00 % | 3 | 125 |
| 117.00 | 0.95 | 1.05 | 1.07 | -10.83 % | 15 | 14 |
| 118.00 | 0.55 | 0.85 | 1.15 | 35.29 % | 152 | 62 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 6 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.15 | 0.25 | 0.60 | 0.00 % | 0 | 1 |
| 115.00 | 0.30 | 0.40 | 0.36 | -23.40 % | 5 | 11 |
| 116.00 | 0.30 | 0.70 | 0.65 | 0.00 % | 88 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.35 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
