We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 11 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 5.50 | Last Trade | 2/21/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 4.60 | 9.00 | 5.25 | 0.00 % | 0 | 17 |
| 158.00 | 3.80 | 8.50 | 5.20 | 0.00 % | 0 | 1 |
| 159.00 | 3.20 | 7.40 | 8.26 | 0.00 % | 0 | 0 |
| 160.00 | 3.90 | 6.00 | 3.40 | 0.00 % | 0 | 16 |
| 161.00 | 3.00 | 4.50 | 9.90 | 0.00 % | 0 | 14 |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.20 | 4.70 | 4.00 | 0.00 % | 0 | 202 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.25 | 1.90 | 2.10 | -25.00 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 1.80 | 2.25 | 5.50 | 0.00 % | 0 | 1 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 1.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.65 | 3.00 | 2.75 | -55.65 % | 3 | 13 |
| 161.00 | 2.95 | 5.30 | 4.00 | 0.00 % | 0 | 3 |
| 162.00 | 1.70 | 5.90 | 4.50 | 0.00 % | 0 | 2 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
