S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan Equity Premium Income ETF (JEPI)
Jpmorgan Equity Premium Income ETF (JEPI) Options

JEPI Jpmorgan Equity Premium Income ETF

60.80

0.12 (0.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

JEPI Dec 20 2024 68 Put

View Full JEPI Chain

0.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Dec 20 2024
Offer	9.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JEPI Option Chain - Dec 20 2024

JEPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	1.75	5.90	2.75	0.00 %	0	3
58.00	2.35	2.35	2.35	0.00 %	0	50
59.00	1.35	2.00	2.06	21.18 %	2	313
60.00	0.70	1.00	0.98	40.00 %	34	804
61.00	0.20	0.30	0.23	27.78 %	247	507
62.00	0.04	0.05	0.05	25.00 %	16	16
63.00	0.03	0.05	0.03	0.00 %	0	3
64.00	0.00	0.55	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.05	0.10	0.05	0.00 %	0	40
57.00	0.05	0.05	0.05	0.00 %	0	123
58.00	0.05	0.25	0.06	20.00 %	1	360
59.00	0.05	0.20	0.10	-28.57 %	26	337
60.00	0.20	0.25	0.23	-14.81 %	39	445
61.00	0.45	0.90	0.68	-15.00 %	6	16
62.00	0.00	0.00	0.00	0.00 %	0	0
63.00	0.40	4.70	2.51	0.00 %	0	1
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions