We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.66 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 0 |
| 57.00 | 1.66 | 5.80 | 2.95 | 0.00 % | 0 | 8 |
| 58.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 0 |
| 59.00 | 0.02 | 3.40 | 1.81 | 23.13 % | 71 | 13 |
| 60.00 | 0.13 | 3.00 | 1.14 | 46.15 % | 119 | 874 |
| 60.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 468 |
| 61.00 | 0.20 | 0.77 | 0.66 | 37.50 % | 344 | 36 |
| 61.50 | 0.22 | 1.00 | 0.41 | 28.12 % | 6,886 | 740 |
| 62.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,938 |
| 62.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.17 | 0.06 | -72.73 % | 13 | 67 |
| 57.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 831 |
| 58.00 | 0.01 | 1.00 | 0.19 | -65.45 % | 790 | 846 |
| 59.00 | 0.01 | 0.40 | 0.38 | -51.28 % | 230 | 467 |
| 60.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,268 |
| 60.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 232 |
| 61.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 1,762 |
| 61.50 | 0.53 | 2.52 | 1.41 | -39.48 % | 12 | 68 |
| 62.00 | 1.35 | 3.05 | 1.72 | -39.65 % | 932 | 1,988 |
| 62.50 | 0.55 | 5.00 | 2.14 | -26.21 % | 17 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
