We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 5.00 | 1.80 | 0.00 % | 0 | 0 |
| 51.00 | 2.75 | 4.00 | 1.90 | 0.00 % | 0 | 11 |
| 52.00 | 1.75 | 2.95 | 1.35 | 0.00 % | 0 | 11 |
| 53.00 | 0.90 | 1.95 | 1.59 | 0.00 % | 0 | 33 |
| 54.00 | 0.25 | 1.00 | 1.05 | 0.00 % | 0 | 230 |
| 55.00 | 0.10 | 0.75 | 0.14 | -74.55 % | 20 | 237 |
| 56.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 619 |
| 57.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 38 |
| 58.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 2 |
| 51.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 62 |
| 53.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 54.00 | 0.35 | 0.50 | 0.35 | 75.00 % | 2 | 608 |
| 55.00 | 0.50 | 1.35 | 0.55 | 0.00 % | 0 | 48 |
| 56.00 | 1.20 | 2.30 | 2.40 | 0.00 % | 0 | 0 |
| 57.00 | 2.15 | 3.30 | 3.90 | 0.00 % | 0 | 0 |
| 58.00 | 1.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
