We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 3 | Day's Range | 15.38 - 15.38 |
| Open | 15.38 | Prev Close | 11.20 | Last Trade | 2/07/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 26.60 | 30.50 | 21.90 | 0.00 % | 0 | 31 |
| 330.00 | 22.00 | 25.60 | 26.55 | 0.00 % | 0 | 3 |
| 335.00 | 14.20 | 16.90 | 15.38 | 37.32 % | 2 | 3 |
| 340.00 | 9.80 | 12.70 | 11.85 | 0.00 % | 0 | 4 |
| 345.00 | 9.10 | 11.80 | 8.30 | 0.00 % | 0 | 20 |
| 350.00 | 6.00 | 7.80 | 6.73 | 46.30 % | 2 | 24 |
| 355.00 | 3.10 | 4.50 | 3.60 | 30.91 % | 4 | 26 |
| 360.00 | 0.05 | 1.40 | 0.95 | -52.50 % | 4 | 41 |
| 365.00 | 0.10 | 1.35 | 0.40 | -70.37 % | 5 | 22 |
| 370.00 | 0.10 | 2.00 | 0.75 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 2.32 | 2.10 | 2.32 | 0.00 % | 0 | 13 |
| 330.00 | 1.70 | 2.10 | 1.70 | 0.00 % | 0 | 10 |
| 335.00 | 2.50 | 1.65 | 2.50 | 0.00 % | 0 | 38 |
| 340.00 | 1.55 | 2.60 | 4.50 | 0.00 % | 0 | 11 |
| 345.00 | 2.30 | 3.70 | 3.00 | 1.69 % | 5 | 7 |
| 350.00 | 4.20 | 5.60 | 4.05 | 0.00 % | 0 | 5 |
| 355.00 | 6.30 | 9.00 | 12.81 | 0.00 % | 0 | 2 |
| 360.00 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 11.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 15.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
