S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

148.00

-0.51 (-0.34%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NAIL Dec 20 2024 147 Call

View Full NAIL Chain

12.50 -0.50 (-3.85%)

Bid	10.80	Volume	12	Exp. Date	Dec 20 2024
Offer	13.10	Open Interest	18	Day's Range	12.50 - 14.10
Open	13.80	Prev Close	13.00	Last Trade	11/27/2024 12:32

NAIL Option Chain - Dec 20 2024

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	14.20	15.10	14.87	-13.04 %	5	25
144.00	13.60	14.50	14.08	0.00 %	0	11
145.00	13.20	14.10	13.70	8.73 %	24	98
146.00	12.70	13.50	13.00	0.00 %	0	27
147.00	0.00	0.00	0.00	0.00 %	0	0
148.00	0.00	0.00	0.00	0.00 %	0	0
149.00	11.20	12.00	11.90	0.00 %	5	18
150.00	0.00	0.00	0.00	0.00 %	0	0
151.00	0.00	0.00	0.00	0.00 %	0	0
152.00	9.80	10.70	14.00	0.00 %	0	17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	8.90	9.60	10.15	0.00 %	0	13
144.00	9.40	10.00	19.55	0.00 %	0	9
145.00	9.80	10.50	10.90	0.00 %	0	18
146.00	10.20	11.00	0.00	0.00 %	0	0
147.00	10.70	11.70	8.00	0.00 %	0	6
148.00	11.30	12.00	11.50	0.00 %	0	13
149.00	11.80	12.70	30.35	0.00 %	0	12
150.00	0.00	0.00	0.00	0.00 %	0	0
151.00	0.00	0.00	0.00	0.00 %	0	0
152.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions