S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long NVIDIA Daily Target ETF (NVDX)
T Rex 2X Long NVIDIA Daily Target ETF (NVDX) Options

NVDX T Rex 2X Long NVIDIA Daily Target ETF

12.85

-0.96 (-6.95%)

Feb 21 2025 - Closed

Delayed by 15 minutes

NVDX1 Feb 21 2025 17 Put

View Full NVDX Chain

1.16 -0.14 (-10.77%)

Bid	0.05	Volume	1	Exp. Date	Feb 21 2025
Offer	2.50	Open Interest	7	Day's Range	1.16 - 1.16
Open	1.16	Prev Close	1.30	Last Trade	2/21/2025 10:04

NVDX Option Chain - Feb 21 2025

NVDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	2.00	5.10	3.00	0.00 %	0	4
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.45	0.75	0.70	-60.00 %	81	312
12.50	0.15	0.55	0.05	-96.24 %	71	310
13.00	1.50	3.10	2.65	0.00 %	0	26
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.05	0.02	-88.24 %	343	742

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.35	1.25	0.35	0.00 %	0	20
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.58	1.25	0.58	0.00 %	0	3
12.00	0.04	0.30	0.04	0.00 %	21	157
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.25	0.40	0.33	560.00 %	467	547
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.30	0.75	0.30	0.00 %	0	2
14.00	0.00	0.00	0.00	0.00 %	0	0

Bell Buckle (PK)

Greater Cannabis (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Super Micro Computer

ERHC Energy (CE)

CyberFuels (PK)

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions